United Microelectronics Corporation (UMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.23 | 0.00 | - | 4 | 6 | 2.50 | 0.05 | 0.00 | - | 20 | 127 |
| 3.80 | 0.00 | - | 3 | 152 | 5.00 | 0.05 | -0.06 | -54.55% | 1 | 330 |
| 2.69 | 0.00 | - | 2 | 14 | 6.00 | 0.05 | 0.00 | - | 1 | 95 |
| 1.23 | 0.00 | - | 6 | 3,064 | 7.50 | 0.25 | +0.05 | +25.00% | 1 | 4,519 |
| 0.30 | -0.06 | -16.67% | 1 | 1,878 | 9.00 | 1.00 | 0.00 | - | 20 | 83 |
| 0.20 | +0.05 | +33.33% | 10 | 5,755 | 10.00 | 1.65 | 0.00 | - | 1 | 164 |
| 0.10 | -0.03 | -23.08% | 15 | 42 | 11.00 | 2.80 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 10 | 1,542 | 12.50 | 4.70 | 0.00 | - | 1 | 12 |
| 0.05 | 0.00 | - | 1 | 1,266 | 15.00 | 6.80 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.