United Microelectronics Corporation (UMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC250417C00005000 | 2024-09-13 9:30AM EDT | 5.00 | 3.70 | 2.95 | 4.40 | 0.00 | - | - | 1 | 94.53% |
| UMC250417C00006000 | 2024-09-05 10:44AM EDT | 6.00 | 2.80 | 2.25 | 2.85 | 0.00 | - | - | 1 | 62.31% |
| UMC250417C00007000 | 2024-10-11 1:20PM EDT | 7.00 | 1.60 | 1.30 | 1.65 | -0.50 | -23.81% | 3 | 10 | 47.36% |
| UMC250417C00008000 | 2024-09-20 11:24AM EDT | 8.00 | 1.09 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 52.73% |
| UMC250417C00009000 | 2024-10-02 12:14PM EDT | 9.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 25 | 58.20% |
| UMC250417C00010000 | 2024-09-26 3:51PM EDT | 10.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 20 | 31 | 45.41% |
| UMC250417C00015000 | 2024-09-10 10:43AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 76.07% |
| UMC250417C00017000 | 2024-10-02 10:25AM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 6 | 85.16% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC250417P00005000 | 2024-08-16 11:35AM EDT | 5.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 75.98% |
| UMC250417P00008000 | 2024-09-23 12:44PM EDT | 8.00 | 0.53 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 45.70% |
© 2024 Yahoo. All rights reserved.