United Microelectronics Corporation (UMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240920C00009000 | 2024-09-05 2:38PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5,361 | 41.41% |
| UMC241018C00009000 | 2024-09-06 9:48AM EDT | 2024-10-18 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 4 | 2,141 | 35.94% |
| UMC250117C00009000 | 2024-09-06 3:17PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | -0.06 | -16.67% | 1 | 1,878 | 31.25% |
| UMC250417C00009000 | 2024-08-20 2:57PM EDT | 2025-04-17 | 1.25 | 0.00 | 1.10 | 0.00 | - | 5 | 6 | 53.66% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240920P00009000 | 2024-09-04 2:59PM EDT | 2024-09-20 | 0.75 | 0.55 | 1.00 | +0.05 | +7.14% | 1 | 28 | 87.50% |
| UMC241018P00009000 | 2024-09-03 3:31PM EDT | 2024-10-18 | 0.80 | 0.00 | 1.65 | 0.00 | - | 1 | 34 | 109.57% |
| UMC250117P00009000 | 2024-09-04 11:59AM EDT | 2025-01-17 | 1.00 | 0.75 | 1.30 | 0.00 | - | 20 | 83 | 43.26% |
© 2024 Yahoo. All rights reserved.