New Zealand markets closed

United Microelectronics Corporation (UMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.82-0.16 (-2.01%)
At close: 04:00PM EDT
7.86 +0.04 (+0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UMC240816C000100002024-07-12 2:04PM EDT2024-08-160.020.000.050.00-12153.91%
UMC241018C000100002024-07-18 9:30AM EDT2024-10-180.050.000.200.00-2518551.37%
UMC250117C000100002024-07-19 3:50PM EDT2025-01-170.150.100.15-0.05-25.00%2065,47332.81%
UMC260116C000100002024-07-19 9:58AM EDT2026-01-160.750.400.75+0.20+36.36%101,65737.60%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UMC241018P000100002024-06-17 11:29AM EDT2024-10-181.701.702.850.00-196487.11%
UMC250117P000100002024-07-11 3:00PM EDT2025-01-171.901.403.300.00-412182.52%
UMC260116P000100002024-04-30 2:09PM EDT2026-01-162.850.005.000.00-15392.97%