New Zealand markets closed

United Microelectronics Corporation (UMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.82-0.16 (-2.01%)
At close: 04:00PM EDT
7.86 +0.04 (+0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UMC241018C000050002024-06-04 2:58PM EDT2024-10-183.301.704.800.00-11114.84%
UMC250117C000050002024-07-16 1:31PM EDT2025-01-173.302.603.300.00-215052.93%
UMC260116C000050002024-06-13 2:42PM EDT2026-01-163.892.704.000.00-31451.17%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UMC240816P000050002024-07-17 1:45PM EDT2024-08-160.270.000.750.00--3198.05%
UMC241018P000050002024-04-17 3:42PM EDT2024-10-180.100.000.750.00-419108.40%
UMC250117P000050002024-05-31 9:31AM EDT2025-01-170.200.000.200.00-133260.55%
UMC260116P000050002024-07-11 3:53PM EDT2026-01-160.250.000.800.00-12762.79%