New Zealand markets closed

United Microelectronics Corporation (UMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.82-0.16 (-2.01%)
At close: 04:00PM EDT
7.86 +0.04 (+0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UMC241018C000060002024-07-01 11:41AM EDT2024-10-182.801.352.800.00-100065.04%
UMC250117C000060002024-06-18 12:14PM EDT2025-01-173.021.802.550.00-101152.93%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UMC240816P000060002024-07-17 1:45PM EDT2024-08-160.330.000.300.00--397.27%
UMC241018P000060002024-06-24 9:33AM EDT2024-10-180.050.000.150.00-8423253.32%
UMC250117P000060002024-07-17 10:25AM EDT2025-01-170.160.000.200.00-1641.70%