New Zealand markets closed

United Microelectronics Corporation (UMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.82-0.16 (-2.01%)
At close: 04:00PM EDT
7.86 +0.04 (+0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UMC240816C000070002024-07-19 3:59PM EDT2024-08-161.000.701.00+0.50+100.00%2560.16%
UMC241018C000070002024-07-17 3:58PM EDT2024-10-181.100.951.450.00-41867.58%
UMC260116C000070002024-07-18 10:46AM EDT2026-01-161.601.302.100.00-1529746.53%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UMC240816P000070002024-06-24 9:30AM EDT2024-08-160.340.000.100.00--246.88%
UMC241018P000070002024-06-28 3:33PM EDT2024-10-180.110.000.250.00-564938.87%
UMC260116P000070002024-07-01 11:07AM EDT2026-01-160.630.002.800.00-143050.10%