New Zealand markets closed

United Microelectronics Corporation (UMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.82-0.16 (-2.01%)
At close: 04:00PM EDT
7.86 +0.04 (+0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UMC240816C000080002024-07-19 2:48PM EDT2024-08-160.300.200.250.00-146938.67%
UMC241018C000080002024-07-19 12:17PM EDT2024-10-180.400.350.65-0.15-27.27%92,84247.07%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UMC240816P000080002024-07-19 3:15PM EDT2024-08-160.370.000.50+0.07+23.33%2167847.07%
UMC241018P000080002024-07-19 12:21PM EDT2024-10-180.520.000.65+0.02+4.00%2041835.55%