New Zealand markets closed

United Microelectronics Corporation (UMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.82-0.16 (-2.01%)
At close: 04:00PM EDT
7.86 +0.04 (+0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UMC240816C000090002024-07-17 3:33PM EDT2024-08-160.080.000.100.00-4060151.95%
UMC241018C000090002024-07-18 12:52PM EDT2024-10-180.150.100.20+0.05+50.00%62,54337.31%
UMC250117C000090002024-07-19 12:33PM EDT2025-01-170.300.200.500.00-1596741.60%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UMC240816P000090002024-07-17 3:58PM EDT2024-08-161.100.002.500.00-1089205.86%
UMC241018P000090002024-07-10 9:54AM EDT2024-10-180.650.002.300.00-12399.80%
UMC250117P000090002024-07-03 10:20AM EDT2025-01-171.100.002.400.00-1574.90%