UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:230.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00230000 | 2024-04-10 9:38AM EDT | 2024-06-21 | 228.98 | 264.75 | 266.80 | 0.00 | - | 10 | 8 | 103.42% |
| UNH240719C00230000 | 2024-04-10 9:38AM EDT | 2024-07-19 | 229.68 | 264.85 | 266.75 | 0.00 | - | - | 10 | 86.62% |
| UNH250117C00230000 | 2024-04-02 10:59AM EDT | 2025-01-17 | 230.00 | 266.30 | 271.95 | 0.00 | - | 1 | 4 | 60.65% |
| UNH251219C00230000 | 2024-03-13 9:35AM EDT | 2025-12-19 | 273.17 | 218.00 | 228.00 | 0.00 | - | 1 | 5 | 0.00% |
| UNH260116C00230000 | 2024-04-15 3:00PM EDT | 2026-01-16 | 230.00 | 271.50 | 280.00 | 0.00 | - | 1 | 8 | 53.65% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00230000 | 2024-03-26 2:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.36 | 0.00 | - | 3 | 229 | 71.29% |
| UNH240920P00230000 | 2024-04-16 12:21PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.48 | 0.00 | - | 60 | 73 | 51.90% |
| UNH250117P00230000 | 2024-04-15 3:58PM EDT | 2025-01-17 | 0.80 | 0.60 | 1.47 | 0.00 | - | 20 | 472 | 46.27% |
| UNH250321P00230000 | 2024-04-12 3:21PM EDT | 2025-03-21 | 2.59 | 0.00 | 5.75 | 0.00 | - | 1 | 6 | 54.88% |
| UNH250620P00230000 | 2024-04-12 12:34PM EDT | 2025-06-20 | 1.97 | 0.00 | 3.20 | 0.00 | - | 2 | 53 | 42.80% |
| UNH251219P00230000 | 2024-04-11 1:07PM EDT | 2025-12-19 | 3.35 | 1.00 | 4.00 | 0.00 | - | 4 | 220 | 37.59% |
| UNH260116P00230000 | 2024-04-16 10:45AM EDT | 2026-01-16 | 3.04 | 1.41 | 4.80 | 0.00 | - | 5 | 187 | 38.27% |
© 2024 Yahoo. All rights reserved.