UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00260000 | 2024-01-25 11:31AM EDT | 2024-06-21 | 232.29 | 268.95 | 271.90 | 0.00 | - | 1 | 2 | 185.78% |
| UNH250117C00260000 | 2024-02-20 2:54PM EDT | 2025-01-17 | 269.45 | 234.90 | 243.00 | 0.00 | - | 1 | 5 | 42.14% |
| UNH260116C00260000 | 2024-01-25 1:04PM EDT | 2026-01-16 | 237.00 | 275.15 | 284.00 | 0.00 | - | 3 | 10 | 65.62% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00260000 | 2024-03-01 11:34AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.43 | 0.00 | - | 2 | 258 | 64.16% |
| UNH240920P00260000 | 2024-04-02 10:00AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.67 | 0.00 | - | 2 | 7 | 47.58% |
| UNH250117P00260000 | 2024-04-12 12:30PM EDT | 2025-01-17 | 1.79 | 0.36 | 3.25 | 0.00 | - | 1 | 143 | 47.02% |
| UNH250620P00260000 | 2024-04-11 1:32PM EDT | 2025-06-20 | 3.19 | 0.00 | 9.60 | 0.00 | - | 1 | 245 | 48.88% |
| UNH251219P00260000 | 2024-04-15 12:33PM EDT | 2025-12-19 | 5.41 | 1.13 | 5.55 | 0.00 | - | 1 | 2 | 35.49% |
| UNH260116P00260000 | 2024-04-15 2:01PM EDT | 2026-01-16 | 5.94 | 1.60 | 5.95 | 0.00 | - | 3 | 32 | 35.29% |
© 2024 Yahoo. All rights reserved.