New Zealand markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
494.70+1.60 (+0.32%)
At close: 04:00PM EDT
494.00 -0.70 (-0.14%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621C002700002023-12-01 11:54AM EDT2024-06-21289.25260.15264.300.00-48168.51%
UNH240920C002700002024-01-17 3:34PM EDT2024-09-20262.95254.75259.850.00--1110.04%
UNH250117C002700002024-03-27 3:32PM EDT2025-01-17229.71227.00235.000.00-1356.38%
UNH251219C002700002023-09-27 11:32AM EDT2025-12-19251.24267.75275.450.00-1168.71%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621P002700002024-01-25 4:42PM EDT2024-06-210.230.000.390.00-411750.78%
UNH240920P002700002024-02-26 1:15PM EDT2024-09-200.300.090.570.00-111940.52%
UNH250117P002700002024-03-04 11:44AM EDT2025-01-171.530.413.500.00-57842.99%
UNH250620P002700002024-03-05 1:58PM EDT2025-06-202.950.009.600.00-21444.80%
UNH251219P002700002024-03-11 1:31PM EDT2025-12-193.501.6810.000.00-1638.25%
UNH260116P002700002024-02-28 3:25PM EDT2026-01-164.901.876.500.00-41033.28%