Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621C00270000 | 2023-12-01 11:54AM EDT | 2024-06-21 | 289.25 | 260.15 | 264.30 | 0.00 | - | 4 | 8 | 168.51% |
UNH240920C00270000 | 2024-01-17 3:34PM EDT | 2024-09-20 | 262.95 | 254.75 | 259.85 | 0.00 | - | - | 1 | 110.04% |
UNH250117C00270000 | 2024-03-27 3:32PM EDT | 2025-01-17 | 229.71 | 227.00 | 235.00 | 0.00 | - | 1 | 3 | 56.38% |
UNH251219C00270000 | 2023-09-27 11:32AM EDT | 2025-12-19 | 251.24 | 267.75 | 275.45 | 0.00 | - | 1 | 1 | 68.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621P00270000 | 2024-01-25 4:42PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.39 | 0.00 | - | 4 | 117 | 50.78% |
UNH240920P00270000 | 2024-02-26 1:15PM EDT | 2024-09-20 | 0.30 | 0.09 | 0.57 | 0.00 | - | 1 | 119 | 40.52% |
UNH250117P00270000 | 2024-03-04 11:44AM EDT | 2025-01-17 | 1.53 | 0.41 | 3.50 | 0.00 | - | 5 | 78 | 42.99% |
UNH250620P00270000 | 2024-03-05 1:58PM EDT | 2025-06-20 | 2.95 | 0.00 | 9.60 | 0.00 | - | 2 | 14 | 44.80% |
UNH251219P00270000 | 2024-03-11 1:31PM EDT | 2025-12-19 | 3.50 | 1.68 | 10.00 | 0.00 | - | 1 | 6 | 38.25% |
UNH260116P00270000 | 2024-02-28 3:25PM EDT | 2026-01-16 | 4.90 | 1.87 | 6.50 | 0.00 | - | 4 | 10 | 33.28% |