UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00280000 | 2024-04-04 9:32AM EDT | 2024-04-26 | 181.79 | 219.05 | 223.50 | 0.00 | - | 1 | 0 | 153.91% |
| UNH240621C00280000 | 2023-11-30 12:35PM EDT | 2024-06-21 | 274.10 | 250.55 | 253.70 | 0.00 | - | - | 1 | 172.53% |
| UNH250117C00280000 | 2024-03-28 12:09PM EDT | 2025-01-17 | 220.61 | 223.70 | 233.00 | 0.00 | - | 1 | 1 | 51.11% |
| UNH250620C00280000 | 2024-04-04 9:46AM EDT | 2025-06-20 | 194.60 | 228.00 | 238.00 | 0.00 | - | 5 | 5 | 52.85% |
| UNH260116C00280000 | 2024-01-09 12:04PM EDT | 2026-01-16 | 270.00 | 250.05 | 259.00 | 0.00 | - | - | 1 | 56.40% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00280000 | 2024-04-12 3:47PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.35 | 0.00 | - | 4 | 14 | 82.62% |
| UNH240621P00280000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.47 | 0.00 | - | 1 | 150 | 57.62% |
| UNH240920P00280000 | 2024-04-15 9:50AM EDT | 2024-09-20 | 0.79 | 0.00 | 0.98 | 0.00 | - | 1 | 33 | 45.13% |
| UNH250117P00280000 | 2024-04-18 10:03AM EDT | 2025-01-17 | 1.42 | 0.51 | 1.80 | 0.00 | - | 1 | 133 | 37.67% |
| UNH250620P00280000 | 2024-04-19 12:29PM EDT | 2025-06-20 | 2.10 | 2.15 | 9.95 | -0.40 | -16.00% | 1 | 3 | 44.74% |
| UNH251219P00280000 | 2024-04-15 1:34PM EDT | 2025-12-19 | 7.38 | 2.70 | 6.90 | 0.00 | - | 1 | 8 | 33.88% |
| UNH260116P00280000 | 2024-04-15 12:23PM EDT | 2026-01-16 | 7.50 | 2.84 | 7.00 | 0.00 | - | 1 | 12 | 33.26% |
© 2024 Yahoo. All rights reserved.