UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00310000 | 2024-04-04 9:45AM EDT | 2024-04-26 | 151.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240517C00310000 | 2024-03-14 2:55PM EDT | 2024-05-17 | 180.27 | 128.50 | 133.05 | 0.00 | - | 1 | 1 | 0.00% |
| UNH240621C00310000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 173.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH240719C00310000 | 2024-04-16 12:44PM EDT | 2024-07-19 | 165.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH250117C00310000 | 2024-04-12 10:49AM EDT | 2025-01-17 | 143.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250620C00310000 | 2024-04-02 12:32PM EDT | 2025-06-20 | 160.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00310000 | 2024-04-16 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH240621P00310000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH240719P00310000 | 2024-04-19 10:09AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240816P00310000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UNH240920P00310000 | 2024-04-16 3:49PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| UNH250117P00310000 | 2024-04-17 12:56PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNH250620P00310000 | 2024-04-12 12:56PM EDT | 2025-06-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH251219P00310000 | 2024-04-12 9:42AM EDT | 2025-12-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH260116P00310000 | 2024-04-16 12:56PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.