New Zealand markets closed

Unilever PLC (UNLYF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
50.950.00 (0.00%)
At close: 03:34PM EST
Time period:
05 Feb 2022 - 05 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 202350.9550.9550.9550.9550.95-
02 Feb 202350.1651.5350.0050.9550.952,200
01 Feb 202351.4651.9751.4651.8851.88500
31 Jan 202350.6250.6250.6250.6250.62600
30 Jan 202349.1649.1649.1649.1649.161,200
27 Jan 202350.7850.7849.6949.6949.69800
26 Jan 202349.1051.2048.9348.9348.931,300
25 Jan 202349.4249.4249.4249.4249.42400
24 Jan 202349.5649.5649.5649.5649.56300
23 Jan 202351.7452.1450.3150.3150.311,100
20 Jan 202349.4549.4549.4549.4549.45-
19 Jan 202351.7751.7749.4549.4549.45700
18 Jan 202349.5050.2549.5050.2550.25600
17 Jan 202351.4051.4051.4051.4051.402,500
13 Jan 202350.7050.7050.7050.7050.70400
12 Jan 202351.7451.7449.8549.8549.85400
11 Jan 202350.2952.0050.2952.0052.002,000
10 Jan 202351.1951.2551.1951.2551.256,700
09 Jan 202351.3451.3751.3451.3651.364,100
06 Jan 202349.9449.9449.9449.9449.94700
05 Jan 202350.8450.8450.8450.8450.84600
04 Jan 202350.7750.7750.7750.7750.77-
03 Jan 202350.5750.7750.5750.7750.772,000
30 Dec 202250.9550.9550.9550.9550.95600
29 Dec 202250.9550.9550.9550.9550.95-
28 Dec 202250.9550.9550.9550.9550.95300
27 Dec 202251.8251.9550.3050.3050.301,100
23 Dec 202251.2151.2150.2850.2850.28700
22 Dec 202250.6150.6149.5949.5949.59900
21 Dec 202250.3650.3650.3650.3650.361,300
20 Dec 202252.6052.6050.2850.3650.36400
19 Dec 202251.1251.1250.9750.9750.971,200
16 Dec 202250.6950.6949.6250.0050.001,600
15 Dec 202251.8451.8449.9349.9349.932,500
14 Dec 202251.0452.2150.5750.5750.572,700
13 Dec 202251.2751.3051.1951.1951.191,000
12 Dec 202251.4551.4551.4551.4551.45400
09 Dec 202251.7351.7351.3151.3151.311,300
08 Dec 202250.2550.4550.2550.3250.321,100
07 Dec 202251.2352.9450.7250.7250.721,500
06 Dec 202252.3252.3250.3250.3250.32600
05 Dec 202251.4251.4249.9350.5050.5011,600
02 Dec 202251.2151.2551.2151.2551.253,300
01 Dec 202250.9250.9250.9250.9250.92100
30 Nov 202249.4650.0049.3149.3149.313,300
29 Nov 202249.5049.5048.8748.8748.87500
28 Nov 202250.3750.3750.3750.3750.37600
25 Nov 202249.5849.9449.5849.9449.941,500
23 Nov 202250.3050.3050.3050.3050.30400
22 Nov 202248.5248.5248.4448.4448.441,000
21 Nov 202247.6349.0047.6349.0049.003,300
18 Nov 202248.0648.0648.0648.0648.06500
17 Nov 202247.5147.5147.1347.1347.136,200
17 Nov 20220.444 Dividend
16 Nov 202247.3247.3247.3247.3246.88300
15 Nov 202247.6147.6147.0247.3246.882,500
14 Nov 202247.9748.0247.6347.6347.181,600
11 Nov 202247.7347.8346.4146.4145.974,300
10 Nov 202247.3047.3045.4345.4345.003,200
09 Nov 202246.4146.4646.3346.4646.021,800
08 Nov 202245.4946.7845.4945.8145.382,200
07 Nov 202246.2647.2046.2647.1946.754,200
04 Nov 202245.1846.0045.1846.0045.57700
03 Nov 202245.3945.3944.3445.0544.63600
02 Nov 202245.8045.8044.4445.1444.721,400
01 Nov 202244.7844.7844.7844.7844.36400
31 Oct 202245.4845.8944.9645.2244.807,200
28 Oct 202245.1245.7145.1245.1244.701,200
27 Oct 202244.4344.4344.4344.4344.01800
26 Oct 202244.5344.7544.5344.7544.33600
25 Oct 202244.8044.8044.1144.1143.702,000
24 Oct 202245.4345.4343.3643.3642.95700
21 Oct 202243.5643.5643.5643.5643.15600
20 Oct 202243.7045.2943.2943.2942.881,400
19 Oct 202243.9443.9843.7243.7243.311,700
18 Oct 202244.1344.1344.1344.1343.723,300
17 Oct 202244.5344.5444.5344.5444.126,100
14 Oct 202244.0044.0143.3843.3842.972,200
13 Oct 202242.4742.7642.3542.3541.952,200
12 Oct 202243.1043.8743.1043.8743.46300
11 Oct 202241.9041.9041.9041.9041.51500
10 Oct 202243.2944.4643.2944.4644.047,800
07 Oct 202244.9644.9643.5043.5043.09700
06 Oct 202243.9543.9543.6843.6843.27300
05 Oct 202244.6944.7043.7644.6644.241,000
04 Oct 202244.0744.9944.0744.9944.57500
03 Oct 202244.1944.1944.1944.1943.78900
30 Sept 202243.6443.6443.6443.6443.23500
29 Sept 202244.6644.6644.2744.2743.851,300
28 Sept 202243.6044.1243.6044.1243.712,600
27 Sept 202244.4144.4143.0643.0642.661,200
26 Sept 202243.7344.4443.7344.3543.932,900
23 Sept 202244.0046.3943.9246.3945.952,100
22 Sept 202245.1545.1545.1545.1544.73800
21 Sept 202245.1545.1545.1545.1544.73400
20 Sept 202247.1447.1447.1447.1446.70800
19 Sept 202246.0646.0646.0646.0645.63500
16 Sept 202244.2945.4944.2944.5944.171,800
15 Sept 202245.6245.6645.6245.6645.231,000
14 Sept 202246.3546.3546.3546.3545.92800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...