New Zealand markets closed

Unilever PLC (UNLYF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
44.66-0.33 (-0.74%)
At close: 03:42PM EDT
Time period:
06 Oct 2021 - 06 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Oct 202244.6944.7043.7644.6644.661,000
04 Oct 202244.0744.9944.0744.9944.99500
03 Oct 202244.1944.1944.1944.1944.19900
30 Sept 202243.6443.6443.6443.6443.64500
29 Sept 202244.6644.6644.2744.2744.271,300
28 Sept 202243.6044.1243.6044.1244.122,600
27 Sept 202244.4144.4143.0643.0643.061,200
26 Sept 202243.7344.4443.7344.3544.352,900
23 Sept 202244.0046.3943.9246.3946.392,100
22 Sept 202245.1545.1545.1545.1545.15800
21 Sept 202245.1545.1545.1545.1545.15400
20 Sept 202247.1447.1447.1447.1447.14800
19 Sept 202246.0646.0646.0646.0646.06500
16 Sept 202244.2945.4944.2944.5944.591,800
15 Sept 202245.6245.6645.6245.6645.661,000
14 Sept 202246.3546.3546.3546.3546.35800
13 Sept 202246.4146.7646.3546.3546.35600
12 Sept 202247.6647.6747.0647.0647.0613,400
09 Sept 202245.8045.9745.8045.9745.977,000
08 Sept 202244.9144.9144.6144.9144.91800
07 Sept 202244.8744.8744.8744.8744.87700
06 Sept 202246.5046.5046.5046.5046.50200
02 Sept 202245.0045.0045.0045.0045.00-
01 Sept 202245.0045.0045.0045.0045.00800
31 Aug 202247.7047.7045.2645.2645.262,300
30 Aug 202245.9445.9445.9445.9445.94-
29 Aug 202246.7646.7645.9445.9445.94900
26 Aug 202247.9047.9046.4246.4246.42800
25 Aug 202246.9947.2746.6046.9946.991,600
24 Aug 202248.0048.0048.0048.0048.00300
23 Aug 202246.9546.9546.4846.4846.4819,900
22 Aug 202247.0047.7247.0047.3047.301,400
19 Aug 202247.3947.9447.3947.4247.42500
18 Aug 202247.2547.3247.0947.0947.091,700
17 Aug 202248.0948.2247.6747.6747.672,200
16 Aug 202247.1847.4047.1847.4047.401,300
15 Aug 202247.6747.6747.6747.6747.67700
12 Aug 202247.5748.1546.9748.1548.153,300
11 Aug 202247.6547.9747.6547.9747.971,200
10 Aug 202249.6349.6347.9047.9047.901,000
09 Aug 202247.5147.5147.5147.5147.51300
08 Aug 202249.6049.6048.8448.8448.84700
05 Aug 202248.2148.7848.2148.7848.78700
04 Aug 202248.3048.3148.2348.3148.31900
04 Aug 20220.441 Dividend
03 Aug 202248.1048.6048.1048.6048.16500
02 Aug 202248.1348.1348.1348.1347.69700
01 Aug 202249.8549.8548.6448.6448.20700
29 Jul 202248.8548.8548.4348.4347.996,000
28 Jul 202248.8348.8348.8348.8348.39300
27 Jul 202248.3748.8347.5848.8348.391,300
26 Jul 202247.9048.9847.9048.9848.542,400
25 Jul 202247.9047.9047.9047.9047.47800
22 Jul 202246.9347.1946.5546.8246.401,000
21 Jul 202246.2346.2346.2346.2345.81400
20 Jul 202247.6047.6047.3047.3046.87500
19 Jul 202247.5447.7147.3147.3146.881,000
18 Jul 202248.3848.3846.2046.5346.112,900
15 Jul 202246.7046.7046.7046.7046.284,200
14 Jul 202245.5545.5545.5545.5545.14500
13 Jul 202245.9945.9945.9945.9945.57200
12 Jul 202245.9045.9045.9045.9045.481,100
11 Jul 202245.9245.9245.2145.2144.802,200
08 Jul 202246.5946.6046.5946.6046.182,300
07 Jul 202246.1946.3345.6945.6945.281,400
06 Jul 202247.8547.8545.6845.6845.271,000
05 Jul 202244.9146.0844.9146.0845.661,200
01 Jul 202245.2445.8244.9144.9144.501,700
30 Jun 202245.7345.7345.6745.6745.262,800
29 Jun 202245.7645.7645.0945.0944.682,100
28 Jun 202245.8145.8145.8145.8145.392,500
27 Jun 202247.5447.5447.2247.2246.793,600
24 Jun 202246.3846.3845.8745.8745.451,100
23 Jun 202245.2445.2444.4044.4044.003,500
22 Jun 202244.0544.0544.0544.0543.65500
21 Jun 202246.0446.0445.3545.3544.94800
17 Jun 202245.0945.0945.0945.0944.68200
16 Jun 202243.8543.8543.3343.3342.9412,200
15 Jun 202244.3844.3843.3843.3842.9927,100
14 Jun 202243.2443.6543.2143.4043.01900
13 Jun 202245.3445.3445.3245.3244.911,100
10 Jun 202245.3045.3044.7444.7444.33400
09 Jun 202245.6646.2245.2945.2944.881,000
08 Jun 202246.0446.1745.5845.5845.17800
07 Jun 202246.2546.2646.0146.0145.59800
06 Jun 202248.6948.6946.9946.9946.561,400
03 Jun 202247.0647.0647.0647.0646.63400
02 Jun 202246.2446.6445.9845.9845.561,600
01 Jun 202248.0048.0045.9945.9945.571,000
31 May 202247.7848.0046.6048.0047.562,000
27 May 202244.7344.7343.4743.4743.08700
26 May 202243.3043.3043.3043.3042.912,300
25 May 202243.8643.8643.3843.3842.9912,300
24 May 202245.0145.0144.1144.1243.722,200
23 May 202244.6545.0144.6545.0144.60800
20 May 202243.2643.2643.2643.2642.87700
19 May 202243.1144.2543.1043.1042.71900
19 May 20220.443 Dividend
18 May 202245.4045.4045.4045.4044.55600
17 May 202245.7145.7145.7145.7144.85900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...