New Zealand markets closed

Unilever PLC (UNLYF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
48.13+0.82 (+1.73%)
At close: 09:53AM EST
Time period:
11 Dec 2022 - 11 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 202348.1348.1348.1348.1348.13400
07 Dec 202346.8847.3146.8847.3147.311,200
06 Dec 202347.4247.4247.4247.4247.42500
05 Dec 202347.7947.7947.4347.4347.4311,100
04 Dec 202348.6848.6847.7947.7947.791,000
01 Dec 202345.9948.8845.9947.8647.862,000
30 Nov 202348.0548.0548.0548.0548.051,500
29 Nov 202347.4447.4447.1747.1747.172,400
28 Nov 202347.3147.3147.3147.3147.31800
27 Nov 202347.1148.4847.1147.1147.111,200
24 Nov 202347.3149.5547.3149.5549.551,100
22 Nov 202347.0947.0946.8246.8246.82500
21 Nov 202346.9247.4046.9247.4047.402,800
20 Nov 202346.6348.0346.6348.0348.031,200
17 Nov 202347.3047.3047.3047.3047.30700
16 Nov 202347.9547.9547.9547.9547.95600
16 Nov 20230.461 Dividend
15 Nov 202348.7248.7347.4448.7348.27600
14 Nov 202348.2948.2947.5448.0847.631,000
13 Nov 202348.6848.6847.6948.0147.563,300
10 Nov 202348.1548.7648.1548.1647.702,200
09 Nov 202348.1548.6748.1548.6748.214,100
08 Nov 202347.6547.6546.8046.8046.361,100
07 Nov 202347.7647.7647.6847.6847.2336,000
06 Nov 202348.3148.3147.2447.2446.79700
03 Nov 202347.2047.2047.2047.2046.751,000
02 Nov 202346.8446.8446.8446.8446.40500
01 Nov 202347.0547.0547.0547.0546.609,300
31 Oct 202345.6245.6245.6245.6245.19500
30 Oct 202346.3346.8646.3346.8646.429,900
27 Oct 202345.8545.9644.8545.9645.531,400
26 Oct 202347.2847.2846.3646.3645.921,000
25 Oct 202347.6747.7147.6747.7147.261,000
24 Oct 202347.7647.9547.7547.9547.50500
23 Oct 202348.2748.2748.2748.2747.81-
20 Oct 202348.9648.9648.2748.2747.8124,200
19 Oct 202348.1348.9648.1348.9648.50400
18 Oct 202348.4548.4547.9548.1047.641,200
17 Oct 202348.1748.1748.1748.1747.71300
16 Oct 202347.8448.1747.8448.1747.71600
13 Oct 202347.5047.5047.5047.5047.05400
12 Oct 202347.7647.7647.7647.7647.31500
11 Oct 202348.1048.1047.4747.4747.02800
10 Oct 202348.3648.3647.9647.9647.51600
09 Oct 202348.2548.2548.2548.2547.79-
06 Oct 202347.5148.2547.5148.2547.797,900
05 Oct 202348.8048.8048.8048.8048.34200
04 Oct 202348.8048.8048.8048.8048.34500
03 Oct 202348.3948.7248.3948.7248.262,400
02 Oct 202349.3549.3549.3549.3548.88300
29 Sept 202349.3549.3549.3549.3548.88200
28 Sept 202348.9348.9348.4748.4748.01500
27 Sept 202348.8748.8748.8748.8748.413,600
26 Sept 202349.3549.3549.3549.3548.88-
25 Sept 202350.1650.1648.8549.3548.88800
22 Sept 202351.8551.8551.8551.8551.36200
21 Sept 202351.8551.8551.8551.8551.36-
20 Sept 202350.9051.8550.9051.8551.363,200
19 Sept 202350.0050.0050.0050.0049.53400
18 Sept 202350.1950.1950.1950.1949.721,900
15 Sept 202350.3150.3150.3150.3149.83300
14 Sept 202350.7750.7750.7750.7750.29200
13 Sept 202350.7750.7750.7750.7750.29-
12 Sept 202350.7750.7750.7750.7750.29-
11 Sept 202350.7750.7750.7750.7750.29-
08 Sept 202349.5050.7749.5050.7750.291,900
07 Sept 202349.8549.8549.8549.8549.381,800
06 Sept 202349.8549.8549.8549.8549.381,000
05 Sept 202350.2450.4750.0750.4749.992,100
01 Sept 202350.4750.4749.8649.8649.39700
31 Aug 202351.6551.6551.6251.6251.13600
30 Aug 202351.7451.7451.7451.7451.25200
29 Aug 202350.8550.8550.2350.2349.75600
28 Aug 202350.8550.8550.8550.8550.37-
25 Aug 202350.4150.8549.8450.8550.372,500
24 Aug 202350.5850.5850.2750.2749.79300
23 Aug 202350.2351.2250.2351.1250.64600
22 Aug 202349.5250.5849.5250.5850.10400
21 Aug 202349.0249.0249.0249.0248.564,200
18 Aug 202350.5750.5750.5750.5750.09-
17 Aug 202350.5750.5750.5750.5750.09500
16 Aug 202351.7251.7251.7251.7251.23-
15 Aug 202351.3451.7251.3451.7251.231,300
14 Aug 202352.1052.1052.1052.1051.61-
11 Aug 202352.1052.1052.1052.1051.61-
10 Aug 202352.1052.1052.1052.1051.616,400
09 Aug 202351.7551.7551.7551.7551.26300
08 Aug 202351.7551.7551.7551.7551.26200
07 Aug 202351.7551.7551.7551.7551.262,300
04 Aug 202351.9752.2951.7551.7551.261,300
03 Aug 202352.9952.9952.9952.9952.49100
03 Aug 20230.47 Dividend
02 Aug 202352.9952.9952.9952.9952.021,200
01 Aug 202352.9952.9952.9952.9952.02100
31 Jul 202352.9654.8452.9652.9952.021,800
28 Jul 202351.7551.7551.7551.7550.813,800
27 Jul 202352.3852.3851.5851.7550.812,800
26 Jul 202353.6553.6553.6553.6552.671,300
25 Jul 202353.6553.6553.6553.6552.671,900
24 Jul 202351.4251.6851.1051.1050.171,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...