New Zealand markets closed

Wheels Up Experience Inc. (UP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.0100+0.1300 (+4.51%)
At close: 04:00PM EDT
3.0000 -0.01 (-0.33%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UP240419C000025002024-03-26 2:49PM EDT2.500.550.000.000.00-300.00%
UP240419C000050002024-03-25 1:06PM EDT5.000.040.000.000.00-41050.00%
UP240419C000075002024-02-26 2:33PM EDT7.500.070.000.200.00-112254.69%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UP240419P000025002024-03-27 12:54PM EDT2.500.200.000.000.00-1025.00%
UP240419P000050002024-03-22 10:09AM EDT5.001.950.000.000.00-100.00%
UP240419P000075002024-03-19 10:18AM EDT7.504.900.000.000.00-3600.00%