Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UP240419C00002500 | 2024-03-26 2:49PM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UP240419C00005000 | 2024-03-25 1:06PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
UP240419C00007500 | 2024-02-26 2:33PM EDT | 7.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 254.69% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UP240419P00002500 | 2024-03-27 12:54PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UP240419P00005000 | 2024-03-22 10:09AM EDT | 5.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UP240419P00007500 | 2024-03-19 10:18AM EDT | 7.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |