New Zealand markets close in 5 hours 43 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.87+2.67 (+1.99%)
At close: 04:00PM EDT
137.05 +0.18 (+0.13%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.130.00-55
-----115.000.100.00-11
15.120.00-22120.000.050.00-137
-----123.000.140.00-911
-----124.000.230.00-829
13.670.00-6030125.000.200.00-822
-----126.000.420.00-218
-----127.000.11-0.33-75.00%141
6.500.00-24128.000.470.00-16
6.250.00-42129.000.23-0.40-63.49%230
7.80+1.60+25.81%5208130.000.35-0.54-60.67%378
5.200.00-42131.000.38-0.53-58.24%947
-----132.000.55-0.89-61.81%2036
4.600.00-14133.000.99-0.43-30.28%18226
4.35-0.15-3.33%237134.001.00-0.38-27.54%777
3.69+1.41+61.84%6078135.001.23-1.27-50.80%1461
3.13+1.41+81.98%8795136.001.96-0.47-19.34%161
2.61+1.21+86.43%2482137.002.42-1.31-35.12%3738
2.09+1.02+95.33%55114138.003.750.00-417
1.63+0.75+85.23%1385139.003.10-1.54-33.19%280
1.15+0.56+94.92%29438140.005.100.00-468
0.78-0.01-1.27%7347141.007.950.00-211
0.59+0.31+110.71%5108142.005.29-2.21-29.47%50421
0.52+0.27+108.00%883143.007.57-1.07-12.38%22
0.330.00-1133144.006.950.00-24
0.28+0.14+100.00%73131145.009.700.00-20
0.130.00-319146.00-----
0.15-0.01-6.25%207147.00-----
0.300.00-18148.00-----
0.460.00-17149.00-----
0.130.00-116150.00-----
0.300.00-20152.50-----
0.150.00-22155.00-----
0.150.00-20157.50-----
0.130.00-20160.00-----