New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.35+4.11 (+2.97%)
At close: 04:00PM EDT
142.79 +0.44 (+0.31%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
65.200.00-1870.000.060.00-34
-----75.000.100.00--3
-----95.000.100.00-22
-----100.000.050.00-125
-----105.000.08-0.07-46.67%22
-----110.000.16-0.11-40.74%389
20.840.00-12115.000.27-0.07-20.59%642,089
15.580.00-27120.000.37-0.20-35.09%317,187
15.70+3.90+33.05%120125.000.69-0.60-46.51%811,405
14.70+4.10+38.68%21130130.001.35-0.97-41.81%3261,234
10.60+3.53+49.93%1301,570135.002.53-1.56-38.14%2291,293
6.80+2.25+49.45%6053,636140.004.35-2.25-34.09%2531,730
4.20+1.55+58.49%2934,189145.007.05-2.10-22.95%98739
2.53+1.09+75.69%1,34112,479150.0010.40-6.59-38.79%2133
1.38+0.63+84.00%6181,885155.0016.22-3.90-19.38%287
0.70+0.30+75.00%54851160.0021.50-3.42-13.72%18
0.41+0.16+64.00%14522165.00-----
0.20+0.06+42.86%259170.00-----
0.15+0.08+114.29%231175.00-----
0.19+0.14+280.00%21180.00-----
0.06-0.03-33.33%20185.00-----
0.07+0.02+40.00%21190.00-----
0.130.00--1195.00-----