United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | - | 3 | 105.00 | 0.04 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | 1 | 33 |
| 18.50 | 0.00 | - | - | 5 | 111.00 | - | - | - | - | - |
| - | - | - | - | - | 112.00 | 0.04 | 0.00 | - | - | 1 |
| 15.25 | 0.00 | - | 3 | 4 | 113.00 | 0.06 | 0.00 | - | 1 | 47 |
| 16.05 | 0.00 | - | 1 | 1 | 114.00 | 0.20 | 0.00 | - | 8 | 52 |
| 16.00 | 0.00 | - | 1 | 1 | 115.00 | 0.47 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 116.00 | 0.03 | -0.01 | -25.00% | 3 | 70 |
| - | - | - | - | - | 117.00 | 0.04 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 118.00 | 0.06 | 0.00 | - | 1 | 20 |
| 10.60 | 0.00 | - | 2 | 2 | 119.00 | 0.49 | 0.00 | - | 1 | 78 |
| 11.35 | 0.00 | - | 1 | 30 | 120.00 | 0.03 | 0.00 | - | 5 | 92 |
| - | - | - | - | - | 121.00 | 0.05 | +0.01 | +25.00% | 5 | 101 |
| 10.55 | 0.00 | - | 1 | 2 | 122.00 | 0.01 | -0.15 | -93.75% | 4 | 134 |
| 6.75 | 0.00 | - | 1 | 0 | 123.00 | 0.22 | +0.19 | +633.33% | 5 | 118 |
| 11.35 | 0.00 | - | 1 | 1 | 124.00 | 0.19 | +0.17 | +850.00% | 2 | 114 |
| 10.35 | 0.00 | - | 1 | 16 | 125.00 | 0.08 | +0.06 | +300.00% | 13 | 251 |
| 5.20 | -5.57 | -51.72% | 1 | 59 | 126.00 | 0.04 | 0.00 | - | 35 | 185 |
| 6.40 | 0.00 | - | 21 | 93 | 127.00 | 0.05 | 0.00 | - | 64 | 1,100 |
| 5.83 | 0.00 | - | 4 | 158 | 128.00 | 0.08 | +0.02 | +33.33% | 110 | 533 |
| 2.66 | -1.51 | -36.21% | 6 | 188 | 129.00 | 0.11 | -0.04 | -26.67% | 83 | 374 |
| 1.73 | -1.32 | -43.28% | 28 | 343 | 130.00 | 0.24 | -0.03 | -11.11% | 82 | 382 |
| 1.51 | -0.61 | -28.77% | 116 | 163 | 131.00 | 0.47 | +0.04 | +9.30% | 49 | 2,097 |
| 0.85 | -0.86 | -50.29% | 198 | 259 | 132.00 | 0.85 | +0.20 | +30.77% | 77 | 213 |
| 0.50 | -0.56 | -52.83% | 108 | 311 | 133.00 | 1.90 | +0.68 | +55.74% | 48 | 209 |
| 0.23 | -0.56 | -70.89% | 326 | 579 | 134.00 | 2.87 | +1.04 | +56.83% | 6 | 132 |
| 0.10 | -0.33 | -76.74% | 79 | 1,474 | 135.00 | 3.70 | +1.45 | +64.44% | 7 | 272 |
| 0.05 | -0.20 | -80.00% | 83 | 1,453 | 136.00 | 4.85 | +1.55 | +46.97% | 20 | 194 |
| 0.05 | -0.07 | -58.33% | 132 | 871 | 137.00 | 5.79 | +1.44 | +33.10% | 10 | 41 |
| 0.02 | -0.05 | -71.43% | 2,195 | 3,975 | 138.00 | 5.00 | 0.00 | - | 2 | 34 |
| 0.01 | -0.03 | -75.00% | 8 | 620 | 139.00 | 5.30 | 0.00 | - | 1 | 21 |
| 0.01 | -0.01 | -50.00% | 168 | 18,563 | 140.00 | 4.35 | 0.00 | - | 23 | 0 |
| 0.01 | -0.01 | -50.00% | 5 | 837 | 141.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 164 | 142.00 | 12.60 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 51 | 246 | 143.00 | 7.50 | 0.00 | - | 5 | 6 |
| 0.01 | 0.00 | - | 29 | 89 | 144.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 102 | 145.00 | 16.75 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 11 | 146.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 46 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 32.68 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 37.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.