United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.50 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 54.50 | 0.00 | - | 10 | 0 | 75.00 | 0.03 | 0.00 | - | 2 | 3 |
| 56.50 | 0.00 | - | 3 | 3 | 80.00 | 0.15 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 5 | 187 |
| - | - | - | - | - | 95.00 | 0.09 | 0.00 | - | 2 | 20 |
| 29.65 | 0.00 | - | 1 | 27 | 100.00 | 0.11 | 0.00 | - | 1 | 195 |
| 25.70 | 0.00 | - | 5 | 5 | 105.00 | 0.10 | 0.00 | - | 18 | 1,813 |
| 21.25 | 0.00 | - | 3 | 29 | 110.00 | 0.10 | -0.01 | -9.09% | 1 | 779 |
| 14.07 | 0.00 | - | 1 | 45 | 115.00 | 0.21 | -0.03 | -12.50% | 13 | 1,761 |
| 12.05 | 0.00 | - | 1 | 306 | 120.00 | 0.48 | -0.08 | -14.55% | 19 | 4,143 |
| 8.85 | +1.05 | +13.46% | 6 | 958 | 125.00 | 1.04 | -0.30 | -22.39% | 2 | 3,354 |
| 4.58 | +0.33 | +7.76% | 31 | 5,240 | 130.00 | 2.44 | -0.56 | -18.67% | 12 | 2,652 |
| 2.08 | +0.14 | +7.22% | 221 | 12,367 | 135.00 | 4.90 | -0.80 | -14.04% | 2 | 1,176 |
| 0.80 | +0.05 | +6.67% | 148 | 3,855 | 140.00 | 9.65 | 0.00 | - | 2 | 887 |
| 0.30 | +0.04 | +16.00% | 19 | 2,902 | 145.00 | 16.65 | 0.00 | - | 8 | 219 |
| 0.13 | +0.03 | +30.00% | 266 | 2,580 | 150.00 | 21.41 | 0.00 | - | 51 | 37 |
| 0.07 | +0.03 | +75.00% | 3 | 1,482 | 155.00 | 28.35 | 0.00 | - | 3 | 9 |
| 0.03 | 0.00 | - | 1 | 1,012 | 160.00 | 32.00 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 6 | 583 | 165.00 | 36.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 843 | 170.00 | 41.21 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 557 | 175.00 | 46.82 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 1,173 | 180.00 | 53.16 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 2 | 501 | 185.00 | 56.90 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 1 | 6,403 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 145 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 921 | 200.00 | 56.66 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 31 | 210.00 | 66.68 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 220.00 | 82.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.