New Zealand markets open in 9 hours 27 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.68-17.50 (-12.05%)
At close: 04:00PM EDT
127.50 -0.18 (-0.14%)
Pre-market: 08:32AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
67.690.00-1170.000.120.00-6483
63.000.00-5575.000.200.00-9180
67.530.00-1080.000.320.00-146630
55.100.00-1485.000.520.00-181232
62.170.00-21490.000.690.00-381718
33.000.00-6695.001.060.00-5241,010
29.250.00-2570100.001.580.00-3548,382
24.550.00-519105.002.270.00-381749
19.320.00-7697110.003.250.00-4582,881
16.580.00-4654115.004.400.00-2484,725
13.200.00-95229120.006.200.00-6633,065
10.400.00-742608125.008.260.00-7132,314
8.140.00-539469130.0010.720.00-3863,121
5.850.00-337615135.0013.600.00-1291,736
4.250.00-6002,103140.0017.750.00-474,493
2.950.00-175889145.0021.420.00-272,249
2.200.00-1,6752,747150.0025.650.00-442,249
1.500.00-201892155.0031.100.00-3610,110
1.010.00-2522,157160.0035.590.00-61,972
0.710.00-1831,062165.0022.050.00-4427
0.500.00-4153,495170.0044.230.00-11,103
0.440.00-1,19211,205175.0038.260.00-1451
0.260.00-783,000180.0040.150.00-1135
0.200.00-1148,464185.0046.200.00-100153
0.160.00-361,539190.0040.500.00-7862
0.120.00-51993195.0048.650.00-11
0.100.00-948,595200.0061.650.00-20
0.070.00-761,179210.0053.250.00-10
0.070.00-751,743220.0082.570.00-13
0.050.00-74612230.0086.670.00-80
0.050.00-14317240.0091.870.00-10
0.040.00-2654250.00112.300.00-10
0.040.00-61214260.00105.000.00-11
0.200.00-12131270.00128.100.00-20
0.060.00-2520280.0084.600.00-20
0.160.00-1119290.00141.730.00-10
0.040.00-17388300.00151.700.00-10