United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.26 | 0.00 | - | 2 | 5 |
| 60.70 | 0.00 | - | 3 | 10 | 70.00 | 0.42 | 0.00 | - | 2 | 453 |
| - | - | - | - | - | 75.00 | 0.64 | 0.00 | - | 2 | 29 |
| 48.75 | 0.00 | - | 1 | 3 | 80.00 | 0.92 | 0.00 | - | 2 | 258 |
| 41.25 | 0.00 | - | 3 | 3 | 85.00 | 1.26 | 0.00 | - | 2 | 689 |
| 39.65 | 0.00 | - | 2 | 7 | 90.00 | 1.72 | 0.00 | - | 1 | 353 |
| 36.66 | 0.00 | - | - | 1 | 95.00 | 2.40 | 0.00 | - | 78 | 291 |
| 30.95 | 0.00 | - | 1 | 33 | 100.00 | 3.07 | 0.00 | - | 12 | 6,640 |
| 27.43 | 0.00 | - | 1 | 12 | 105.00 | 3.85 | 0.00 | - | 64 | 605 |
| 24.30 | +1.60 | +7.05% | 2 | 145 | 110.00 | 5.12 | -0.23 | -4.30% | 15 | 774 |
| 20.00 | +0.50 | +2.56% | 1 | 88 | 115.00 | 7.17 | 0.00 | - | 1 | 750 |
| 17.70 | +0.67 | +3.93% | 7 | 85 | 120.00 | 8.50 | 0.00 | - | 20 | 1,317 |
| 14.60 | +0.80 | +5.80% | 3 | 329 | 125.00 | 10.50 | -0.55 | -4.98% | 1 | 1,082 |
| 12.05 | +0.75 | +6.64% | 20 | 278 | 130.00 | 12.80 | -0.80 | -5.88% | 1 | 284 |
| 9.75 | +1.05 | +12.07% | 8 | 292 | 135.00 | 15.78 | +0.10 | +0.64% | 1 | 202 |
| 7.60 | +0.40 | +5.56% | 14 | 952 | 140.00 | 19.15 | 0.00 | - | 10 | 185 |
| 6.05 | +0.75 | +14.15% | 50 | 237 | 145.00 | 21.90 | 0.00 | - | 1 | 131 |
| 4.60 | +0.30 | +6.98% | 1 | 294 | 150.00 | 26.15 | 0.00 | - | 4 | 704 |
| 3.05 | 0.00 | - | 3 | 2,177 | 155.00 | 32.50 | 0.00 | - | 2 | 118 |
| 2.50 | 0.00 | - | 1 | 458 | 160.00 | 33.00 | 0.00 | - | 1 | 101 |
| 1.85 | 0.00 | - | 25 | 244 | 165.00 | 36.70 | 0.00 | - | 1 | 14 |
| 1.50 | +0.38 | +33.93% | 2 | 224 | 170.00 | 43.65 | 0.00 | - | 7 | 2 |
| 1.18 | +0.24 | +25.53% | 2 | 231 | 175.00 | 32.40 | 0.00 | - | 1 | 8 |
| 0.81 | +0.15 | +22.73% | 2 | 784 | 180.00 | - | - | - | - | - |
| 0.63 | +0.16 | +34.04% | 2 | 403 | 185.00 | 60.44 | 0.00 | - | 1 | 0 |
| 0.50 | +0.04 | +8.70% | 2 | 175 | 190.00 | 55.70 | 0.00 | - | - | 0 |
| 0.17 | -0.19 | -52.78% | 1 | 84 | 195.00 | - | - | - | - | - |
| 0.23 | -0.01 | -4.17% | 2 | 60 | 200.00 | 69.95 | 0.00 | - | 1 | 0 |
| 0.20 | +0.09 | +81.82% | 2 | 10 | 210.00 | - | - | - | - | - |
| 0.13 | +0.07 | +116.67% | 2 | 6 | 220.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 2 | 360 | 230.00 | 84.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.