United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.00 | - | - | 1 | 65.00 | 1.65 | 0.00 | - | 6 | 45 |
| - | - | - | - | - | 70.00 | 1.80 | 0.00 | - | - | 1 |
| 50.00 | 0.00 | - | 1 | 14 | 80.00 | 3.15 | 0.00 | - | 1 | 26 |
| 46.25 | 0.00 | - | 1 | 3 | 85.00 | 4.24 | 0.00 | - | 2 | 13 |
| 41.35 | 0.00 | - | 4 | 2 | 90.00 | 5.04 | 0.00 | - | 1 | 17 |
| 36.80 | 0.00 | - | 4 | 23 | 95.00 | 5.55 | 0.00 | - | 9 | 99 |
| 32.80 | -0.20 | -0.61% | 1 | 31 | 100.00 | 7.80 | +0.40 | +5.41% | 1 | 196 |
| 29.35 | 0.00 | - | 3 | 35 | 105.00 | 8.28 | 0.00 | - | 1 | 13 |
| 26.17 | -1.03 | -3.79% | 1 | 13 | 110.00 | 12.10 | 0.00 | - | 1 | 2 |
| 24.15 | 0.00 | - | 2 | 15 | 115.00 | 12.80 | 0.00 | - | 15 | 17 |
| 21.30 | 0.00 | - | 1 | 8 | 120.00 | 14.15 | 0.00 | - | 1 | 45 |
| 18.26 | 0.00 | - | 28 | 53 | 125.00 | 16.91 | 0.00 | - | 10 | 67 |
| 16.00 | +0.35 | +2.24% | 1 | 221 | 130.00 | 19.74 | 0.00 | - | 2 | 94 |
| 14.00 | 0.00 | - | 2 | 16 | 135.00 | 22.44 | +1.19 | +5.60% | 2 | 8 |
| 12.50 | 0.00 | - | 1 | 28 | 140.00 | 23.67 | 0.00 | - | 6 | 8 |
| 10.54 | 0.00 | - | 1 | 24 | 145.00 | 26.95 | 0.00 | - | 5 | 6 |
| 8.73 | -0.07 | -0.80% | 1 | 33 | 150.00 | 30.80 | 0.00 | - | 2 | 7 |
| 7.85 | 0.00 | - | 2 | 16 | 155.00 | 34.35 | 0.00 | - | 2 | 3 |
| 6.32 | 0.00 | - | 1 | 16 | 160.00 | 38.05 | 0.00 | - | 2 | 4 |
| 5.20 | +0.10 | +1.96% | 5 | 29 | 165.00 | 42.30 | 0.00 | - | 12 | 159 |
| 4.60 | 0.00 | - | 1 | 42 | 170.00 | 46.10 | 0.00 | - | 2 | 4 |
| 4.05 | 0.00 | - | 1 | 39 | 175.00 | 51.70 | 0.00 | - | - | 1 |
| 3.24 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 1 | 1 | 185.00 | 57.68 | 0.00 | - | 3 | 3 |
| 2.27 | 0.00 | - | 1 | 7 | 190.00 | 62.29 | 0.00 | - | 1 | 3 |
| 1.68 | -0.32 | -16.00% | 1 | 35 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.