United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:124.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241004C00124000 | 2024-09-27 1:04PM EDT | 2024-10-04 | 11.35 | 6.25 | 7.30 | 0.00 | - | 1 | 1 | 57.62% |
| UPS241011C00124000 | 2024-09-27 12:56PM EDT | 2024-10-11 | 11.70 | 7.10 | 7.35 | 0.00 | - | 1 | 3 | 28.57% |
| UPS241025C00124000 | 2024-10-01 9:47AM EDT | 2024-10-25 | 11.70 | 9.35 | 9.55 | 0.00 | - | 1 | 2 | 41.48% |
| UPS241101C00124000 | 2024-09-20 12:50PM EDT | 2024-11-01 | 8.78 | 9.80 | 10.50 | 0.00 | - | 2 | 1 | 43.67% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241004P00124000 | 2024-10-03 9:40AM EDT | 2024-10-04 | 0.19 | 0.00 | 0.27 | +0.17 | +850.00% | 2 | 114 | 58.89% |
| UPS241011P00124000 | 2024-10-03 10:03AM EDT | 2024-10-11 | 0.22 | 0.23 | 0.28 | +0.06 | +37.50% | 7 | 485 | 28.03% |
| UPS241018P00124000 | 2024-10-03 10:13AM EDT | 2024-10-18 | 0.47 | 0.49 | 0.58 | +0.11 | +30.56% | 1 | 41 | 26.29% |
| UPS241025P00124000 | 2024-10-02 3:13PM EDT | 2024-10-25 | 1.78 | 2.21 | 2.40 | 0.00 | - | 13 | 51 | 40.59% |
| UPS241101P00124000 | 2024-10-03 12:23PM EDT | 2024-11-01 | 2.30 | 2.28 | 2.56 | +0.88 | +61.97% | 8 | 7 | 36.80% |
© 2024 Yahoo. All rights reserved.