New Zealand markets open in 24 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.87+2.67 (+1.99%)
At close: 04:00PM EDT
137.06 +0.19 (+0.14%)
After hours: 05:21PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621C001350002024-06-20 3:56PM EDT2024-06-212.061.862.46+1.46+243.33%74674932.86%
UPS240628C001350002024-06-20 3:58PM EDT2024-06-283.102.953.15+1.44+86.75%13013924.46%
UPS240705C001350002024-06-20 1:45PM EDT2024-07-053.693.054.45+1.41+61.84%607830.25%
UPS240712C001350002024-06-20 3:57PM EDT2024-07-124.253.954.85+1.56+57.99%427428.24%
UPS240719C001350002024-06-20 3:58PM EDT2024-07-194.744.654.75+1.54+48.12%26789424.06%
UPS240726C001350002024-06-20 11:16AM EDT2024-07-265.705.656.05+1.15+25.27%55629.31%
UPS240802C001350002024-06-20 11:19AM EDT2024-08-026.756.156.70+1.40+26.17%71130.37%
UPS240816C001350002024-06-20 3:58PM EDT2024-08-167.157.057.20+1.60+28.83%5140928.78%
UPS240920C001350002024-06-20 2:51PM EDT2024-09-208.357.859.20+1.10+15.17%3718930.09%
UPS241018C001350002024-06-20 3:54PM EDT2024-10-189.208.959.10+1.75+23.49%689026.06%
UPS250117C001350002024-06-20 3:15PM EDT2025-01-1711.9511.1511.90+1.97+19.74%1722826.51%
UPS250321C001350002024-06-17 10:54AM EDT2025-03-2112.5012.9013.600.00-2013626.91%
UPS250620C001350002024-06-20 11:08AM EDT2025-06-2014.9014.3016.25+2.00+15.50%12528.25%
UPS260116C001350002024-06-18 3:57PM EDT2026-01-1617.0017.8019.000.00-2129726.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621P001350002024-06-20 3:54PM EDT2024-06-210.100.070.19-1.41-93.38%3382,06819.92%
UPS240628P001350002024-06-20 3:58PM EDT2024-06-281.000.931.09-1.33-57.08%14525322.07%
UPS240705P001350002024-06-20 1:14PM EDT2024-07-051.231.311.47-1.27-50.80%146120.12%
UPS240712P001350002024-06-20 2:46PM EDT2024-07-121.631.541.92-1.21-42.61%17620.24%
UPS240719P001350002024-06-20 3:59PM EDT2024-07-192.242.142.23-1.26-36.00%1933,63919.79%
UPS240726P001350002024-06-20 3:25PM EDT2024-07-263.193.153.40-1.36-29.89%213,57824.74%
UPS240802P001350002024-06-13 12:12PM EDT2024-08-025.052.684.550.00-2228.88%
UPS240816P001350002024-06-20 2:10PM EDT2024-08-164.704.754.95-1.50-24.19%2367927.02%
UPS240920P001350002024-06-20 2:35PM EDT2024-09-205.655.705.85-1.10-16.30%201,64324.66%
UPS241018P001350002024-06-20 3:55PM EDT2024-10-186.356.306.50-1.24-16.34%13336823.72%
UPS250117P001350002024-06-20 1:02PM EDT2025-01-179.158.009.20-0.65-6.63%551,73224.50%
UPS250321P001350002024-06-04 3:59PM EDT2025-03-2111.1010.3510.800.00-10211324.94%
UPS250620P001350002024-06-17 12:24PM EDT2025-06-2012.9212.1512.600.00-311124.96%
UPS260116P001350002024-06-18 3:37PM EDT2026-01-1616.7014.8016.15+0.08+0.48%162625.18%