New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.76-2.62 (-1.78%)
At close: 04:01PM EDT
145.30 +0.54 (+0.37%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240719C001400002024-07-18 3:53PM EDT2024-07-195.250.000.000.00-15600.00%
UPS240726C001400002024-07-18 3:30PM EDT2024-07-267.150.000.000.00-8500.00%
UPS240802C001400002024-07-18 11:49AM EDT2024-08-029.470.000.000.00-2000.00%
UPS240809C001400002024-07-18 2:20PM EDT2024-08-098.790.000.000.00-600.00%
UPS240816C001400002024-07-18 3:26PM EDT2024-08-168.250.000.000.00-7500.00%
UPS240823C001400002024-07-17 10:23AM EDT2024-08-2310.200.000.000.00-100.00%
UPS240830C001400002024-07-16 3:33PM EDT2024-08-309.550.000.000.00-900.00%
UPS240920C001400002024-07-18 3:50PM EDT2024-09-209.650.000.000.00-3000.00%
UPS241018C001400002024-07-18 10:10AM EDT2024-10-1812.260.000.000.00-200.00%
UPS250117C001400002024-07-18 1:01PM EDT2025-01-1715.070.000.000.00-700.00%
UPS250321C001400002024-07-18 3:27PM EDT2025-03-2115.200.000.000.00-100.00%
UPS250620C001400002024-07-18 3:52PM EDT2025-06-2017.450.000.000.00-1900.00%
UPS260116C001400002024-07-18 3:40PM EDT2026-01-1621.000.000.000.00-200.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240719P001400002024-07-18 3:53PM EDT2024-07-190.040.000.000.00-106012.50%
UPS240726P001400002024-07-18 3:56PM EDT2024-07-262.070.000.000.00-9906.25%
UPS240802P001400002024-07-18 11:49AM EDT2024-08-021.930.000.000.00-2303.13%
UPS240809P001400002024-07-17 3:53PM EDT2024-08-092.160.000.000.00-1503.13%
UPS240816P001400002024-07-18 3:53PM EDT2024-08-163.350.000.000.00-5403.13%
UPS240823P001400002024-07-16 3:01PM EDT2024-08-232.960.000.000.00-203.13%
UPS240920P001400002024-07-18 3:50PM EDT2024-09-204.500.000.000.00-8501.56%
UPS241018P001400002024-07-18 1:51PM EDT2024-10-184.550.000.000.00-15001.56%
UPS250117P001400002024-07-18 3:21PM EDT2025-01-178.400.000.000.00-1201.56%
UPS250321P001400002024-07-16 12:17PM EDT2025-03-219.200.000.000.00-5100.78%
UPS250620P001400002024-07-18 12:16PM EDT2025-06-2011.300.000.000.00-3400.78%
UPS260116P001400002024-07-18 3:29PM EDT2026-01-1615.600.000.000.00-5600.78%