New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.60-0.27 (-0.20%)
At close: 04:01PM EDT
136.99 +0.39 (+0.29%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240628C001600002024-06-12 9:37AM EDT2024-06-280.010.011.280.00-6982.62%
UPS240705C001600002024-05-31 2:43PM EDT2024-07-050.130.011.290.00-2058.55%
UPS240719C001600002024-06-21 3:28PM EDT2024-07-190.060.030.080.00-583,40427.64%
UPS240816C001600002024-06-21 1:48PM EDT2024-08-160.430.280.420.00-1121826.42%
UPS240920C001600002024-06-21 1:51PM EDT2024-09-200.720.650.76-0.08-10.00%292,20323.89%
UPS241018C001600002024-06-21 11:09AM EDT2024-10-181.300.991.11+0.06+4.84%347123.18%
UPS250117C001600002024-06-21 3:57PM EDT2025-01-172.752.452.87-0.01-0.36%491,48424.04%
UPS250321C001600002024-06-21 10:26AM EDT2025-03-214.503.654.15+0.30+7.14%110324.57%
UPS250620C001600002024-06-21 1:08PM EDT2025-06-205.905.505.85+0.05+0.85%127024.95%
UPS260116C001600002024-06-20 2:30PM EDT2026-01-169.198.459.050.00-634024.99%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240628P001600002024-05-23 11:27AM EDT2024-06-2820.0221.4024.400.00--092.82%
UPS240712P001600002024-06-17 3:38PM EDT2024-07-1224.5021.3524.850.00-1259.86%
UPS240719P001600002024-06-06 3:43PM EDT2024-07-1923.3321.2024.700.00-3250.12%
UPS240816P001600002024-06-04 11:39AM EDT2024-08-1623.1821.0525.500.00-6641.48%
UPS240920P001600002024-06-11 9:42AM EDT2024-09-2023.3021.5025.550.00-243932.83%
UPS241018P001600002024-05-30 10:50AM EDT2024-10-1825.2721.5024.650.00-53124.05%
UPS250117P001600002024-06-17 1:55PM EDT2025-01-1726.0724.7526.550.00-21,98824.98%
UPS250321P001600002024-05-14 10:27AM EDT2025-03-2116.0525.9028.750.00-409927.63%
UPS250620P001600002024-06-18 10:15AM EDT2025-06-2028.3027.0527.750.00-28921.76%
UPS260116P001600002024-06-18 11:25AM EDT2026-01-1630.2529.4532.500.00-124225.11%