United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS250117C00230000 | 2024-10-04 9:55AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 7 | 993 | 40.23% |
| UPS250620C00230000 | 2024-10-03 1:31PM EDT | 2025-06-20 | 0.09 | 0.02 | 0.43 | 0.00 | - | 3 | 361 | 33.67% |
| UPS260116C00230000 | 2024-10-04 2:57PM EDT | 2026-01-16 | 0.33 | 0.30 | 0.43 | -0.01 | -2.94% | 41 | 502 | 24.98% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS250117P00230000 | 2024-09-26 1:51PM EDT | 2025-01-17 | 97.15 | 97.75 | 100.65 | 0.00 | - | 2 | 1 | 53.71% |
| UPS250620P00230000 | 2024-05-01 3:05PM EDT | 2025-06-20 | 84.00 | 88.50 | 93.50 | 0.00 | - | - | 0 | 0.00% |
| UPS260116P00230000 | 2024-07-23 3:04PM EDT | 2026-01-16 | 104.53 | 101.65 | 105.45 | 0.00 | - | 12 | 0 | 46.91% |
© 2024 Yahoo. All rights reserved.