New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.35+4.11 (+2.97%)
At close: 04:00PM EDT
142.79 +0.44 (+0.31%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS250117C003000002024-07-01 2:40PM EDT2025-01-170.050.020.050.00-835837.79%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS250117P003000002024-02-16 4:04PM EDT2025-01-17151.70144.00149.000.00-100.00%