United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.70 | 0.00 | - | 2 | 6 | 2024-10-18 | 0.01 | -0.03 | -75.00% | 20 | 1,889 |
| 28.47 | 0.00 | - | - | 3 | 2024-10-25 | 0.12 | -0.07 | -36.84% | 16 | 48 |
| - | - | - | - | - | 2024-11-01 | 0.05 | -0.22 | -81.48% | 3 | 5 |
| 31.40 | 0.00 | - | 2 | 67 | 2024-11-15 | 0.21 | -0.10 | -32.26% | 10 | 132 |
| 30.50 | +1.50 | +5.17% | 1 | 30 | 2025-01-17 | 0.72 | -0.07 | -8.86% | 9 | 1,397 |
| 28.00 | 0.00 | - | 1 | 14 | 2025-03-21 | 1.67 | +0.06 | +3.73% | 4 | 649 |
| 33.70 | 0.00 | - | 2 | 3 | 2025-04-17 | 2.90 | 0.00 | - | 1 | 4 |
| 32.95 | 0.00 | - | 2 | 11 | 2025-06-20 | 3.10 | 0.00 | - | 2 | 584 |
| 33.50 | 0.00 | - | 1 | 36 | 2025-09-19 | 4.25 | 0.00 | - | 27 | 37 |
| 32.50 | 0.00 | - | 1 | 60 | 2026-01-16 | 5.52 | 0.00 | - | 3 | 718 |
| 34.20 | +0.50 | +1.48% | 100 | 143 | 2026-06-18 | 7.55 | 0.00 | - | 14 | 27 |
| - | - | - | - | - | 2027-01-15 | 10.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.