United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.25 | 0.00 | - | - | 0 | 2024-09-13 | 0.06 | 0.00 | - | 14 | 0 |
| 13.30 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.18 | 0.00 | - | 202 | 0 |
| - | - | - | - | - | 2024-09-27 | 0.29 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-10-04 | 0.50 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2024-10-11 | 0.73 | 0.00 | - | 9 | 0 |
| 14.07 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.72 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-10-25 | 1.54 | 0.00 | - | 3 | 0 |
| 15.22 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.27 | 0.00 | - | 61 | 0 |
| 17.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.70 | 0.00 | - | 13 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-04-17 | 5.45 | 0.00 | - | - | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.17 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.80 | 0.00 | - | 2 | 0 |
| 24.15 | 0.00 | - | 2 | 0 | 2026-06-18 | 12.80 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.