New Zealand markets close in 2 hours 44 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.43-0.92 (-0.67%)
At close: 04:00PM EDT
136.60 +0.17 (+0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.10-0.75-4.20%7202024-06-140.01-0.01-50.00%1510
17.740.00-1342024-06-210.06-0.04-40.00%11,025
18.20+0.80+4.60%2282024-06-280.04-0.01-20.00%14
19.080.00-222024-07-050.05-0.08-61.54%137
18.650.00--12024-07-12-----
17.750.00-2212024-07-190.22+0.03+15.79%12426
-----2024-08-160.99-0.03-2.94%479
19.700.00-1662024-09-201.60+0.04+2.56%2591
20.000.00-2412024-10-181.950.00-6144
22.00+0.01+0.05%31742025-01-173.75-0.05-1.32%22,367
23.850.00--42025-03-215.050.00-56601
25.950.00-2612025-06-206.300.00-1001,003
27.530.00-4742026-01-169.290.00-1371