New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.18+0.42 (+0.29%)
At close: 04:00PM EDT
145.30 +0.12 (+0.08%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.300.00-102024-07-260.190.00-430
-----2024-08-020.300.00-130
-----2024-08-090.340.00-30
20.450.00-202024-08-160.540.00-850
-----2024-08-230.680.00-60
19.750.00-102024-09-201.360.00-650
21.540.00-4102024-10-181.480.00-60
25.650.00-1102025-01-173.200.00-60
17.500.00-202025-03-214.800.00-10
28.450.00-2502025-06-206.500.00-1880
31.200.00-102026-01-1610.050.00-50