New Zealand markets open in 3 hours 22 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.34-0.01 (-0.01%)
As of 02:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:138.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.68-0.26-27.66%1574732024-06-141.63-0.07-4.12%45272
1.30-0.24-15.58%1012962024-06-212.08-0.17-7.56%21464
2.15-0.54-20.07%5172024-06-282.60-0.38-12.75%137
2.60-0.10-3.70%3582024-07-052.63-0.32-10.85%716
3.00-0.33-9.91%12172024-07-122.79-0.86-23.56%110
4.60-1.30-22.03%392024-07-26-----