United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-04 | 29.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 2024-10-18 | 26.55 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 16 | 0 | 2024-10-25 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 0 | 2024-11-15 | 27.00 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 47 | 0 | 2025-01-17 | 30.50 | 0.00 | - | 10 | 0 |
| 1.44 | 0.00 | - | 16 | 0 | 2025-03-21 | 28.80 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 6 | 0 | 2025-04-17 | 32.50 | 0.00 | - | - | 2 |
| 2.50 | 0.00 | - | 8 | 0 | 2025-06-20 | 31.00 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 2025-09-19 | 31.30 | 0.00 | - | 2 | 0 |
| 5.35 | 0.00 | - | 651 | 0 | 2026-01-16 | 34.35 | 0.00 | - | 2 | 0 |
| 8.90 | 0.00 | - | 2 | 0 | 2026-06-18 | 36.50 | 0.00 | - | 4 | 0 |
| 8.25 | 0.00 | - | - | 0 | 2027-01-15 | 38.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.