United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,173 | 2024-10-18 | 53.16 | 0.00 | - | 6 | 0 |
| 0.03 | -0.03 | -50.00% | 12 | 222 | 2024-11-15 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 3 | 2,871 | 2025-01-17 | 46.30 | -1.30 | -2.73% | 2 | 17 |
| 0.43 | +0.01 | +2.38% | 5 | 993 | 2025-03-21 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 3 | 2025-04-17 | 47.60 | 0.00 | - | - | 1 |
| 0.90 | +0.01 | +1.12% | 2 | 682 | 2025-06-20 | 47.85 | 0.00 | - | - | 1 |
| 1.66 | +0.24 | +16.90% | 2 | 11 | 2025-09-19 | - | - | - | - | - |
| 2.71 | +0.04 | +1.50% | 5 | 435 | 2026-01-16 | 55.10 | 0.00 | - | 10 | 11 |
| 2.79 | 0.00 | - | 4 | 8 | 2026-06-18 | 52.25 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2027-01-15 | 53.45 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.