United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.50 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.03 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-11-15 | 0.04 | 0.00 | - | - | 1 |
| 58.45 | 0.00 | - | 38 | 22 | 2025-01-17 | 0.12 | 0.00 | - | 2 | 230 |
| 71.00 | 0.00 | - | - | 0 | 2025-03-21 | 0.24 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2025-04-17 | 0.38 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2025-06-20 | 0.60 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 2025-09-19 | 1.05 | 0.00 | - | 8 | 9 |
| 59.25 | 0.00 | - | 2 | 6 | 2026-01-16 | 1.20 | 0.00 | - | 1 | 164 |
| 62.20 | 0.00 | - | - | 1 | 2026-06-18 | 2.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2027-01-15 | 3.20 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.