United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.70 | 0.00 | - | 1 | 1 | 2024-09-13 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.08 | 0.00 | - | 1 | 300 |
| 56.50 | 0.00 | - | 3 | 3 | 2024-10-18 | 0.15 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-11-15 | 0.14 | 0.00 | - | 2 | 0 |
| 67.53 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.26 | -0.02 | -7.14% | 2 | 657 |
| 49.60 | 0.00 | - | 1 | 3 | 2025-03-21 | 0.48 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2025-04-17 | 0.57 | 0.00 | - | 2 | 0 |
| 48.75 | 0.00 | - | 1 | 3 | 2025-06-20 | 0.92 | 0.00 | - | 2 | 258 |
| 48.91 | 0.00 | - | 1 | 58 | 2026-01-16 | 2.04 | 0.00 | - | 30 | 91 |
| 50.00 | 0.00 | - | 1 | 14 | 2026-06-18 | 3.15 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.