New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.38+0.05 (+0.03%)
At close: 04:01PM EDT
147.70 +0.32 (+0.22%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-190.080.00-454
-----2024-09-200.080.00-20
-----2024-10-180.120.00-20
62.170.00-2142025-01-170.290.00-20
-----2025-03-210.870.00-10
57.750.00--12025-06-201.000.00-60
47.750.00-202026-01-162.950.00-100