New Zealand markets close in 4 hours 1 minute

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.20-1.65 (-1.21%)
At close: 04:00PM EDT
134.40 +0.20 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621C001000002024-05-29 1:18PM EDT2024-06-2135.7032.4036.200.00-14153.52%
UPS240719C001000002024-06-14 9:52AM EDT2024-07-1933.8533.1036.600.00-1166.94%
UPS240920C001000002024-05-08 3:21PM EDT2024-09-2047.3537.6540.800.00-3072.18%
UPS241018C001000002024-06-14 2:09PM EDT2024-10-1835.7533.3036.350.00-102146.48%
UPS250117C001000002024-06-17 3:37PM EDT2025-01-1737.7033.9537.300.00-24239.79%
UPS250321C001000002024-05-30 10:47AM EDT2025-03-2137.5334.6538.000.00-1337.67%
UPS250620C001000002024-06-13 9:33AM EDT2025-06-2038.0036.2038.200.00-1433.31%
UPS260116C001000002024-06-18 3:18PM EDT2026-01-1638.5037.2040.35-0.75-1.91%15931.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621P001000002024-06-06 10:56AM EDT2024-06-210.010.000.010.00-2702109.38%
UPS240705P001000002024-05-30 10:26AM EDT2024-07-050.130.001.150.00-5588.04%
UPS240719P001000002024-06-07 11:00AM EDT2024-07-190.010.000.640.00-1019057.91%
UPS240726P001000002024-06-14 1:47PM EDT2024-07-260.09-0.950.00--266.21%
UPS240816P001000002024-06-14 1:01PM EDT2024-08-160.160.031.410.00-23258.98%
UPS240920P001000002024-06-18 10:22AM EDT2024-09-200.250.160.28-0.04-13.79%211632.42%
UPS241018P001000002024-06-18 1:08PM EDT2024-10-180.390.330.61-0.06-13.33%22333.30%
UPS250117P001000002024-06-18 3:33PM EDT2025-01-171.201.141.25+0.06+5.26%18,12030.03%
UPS250321P001000002024-06-18 2:30PM EDT2025-03-212.021.751.97+0.20+10.99%1114130.09%
UPS250620P001000002024-06-18 3:11PM EDT2025-06-202.752.672.96+0.15+5.77%105,05629.85%
UPS260116P001000002024-06-18 10:17AM EDT2026-01-164.604.555.05+0.26+5.99%1048129.21%