United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.65 | 0.00 | - | 1 | 27 | 2024-10-18 | 0.02 | 0.00 | - | 10 | 186 |
| - | - | - | - | - | 2024-10-25 | 0.12 | 0.00 | - | 12 | 12 |
| 30.03 | 0.00 | - | - | 1 | 2024-11-01 | 0.28 | 0.00 | - | 2 | 0 |
| 34.35 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.35 | 0.00 | - | 1 | 61 |
| 32.20 | -2.77 | -7.92% | 1 | 101 | 2025-01-17 | 0.66 | -0.09 | -12.00% | 5 | 7,741 |
| 32.55 | 0.00 | - | 1 | 16 | 2025-03-21 | 1.42 | +0.09 | +6.77% | 1 | 665 |
| 35.15 | 0.00 | - | 1 | 1 | 2025-04-17 | 1.52 | 0.00 | - | 1 | 47 |
| 32.85 | 0.00 | - | 1 | 36 | 2025-06-20 | 2.62 | 0.00 | - | 1 | 6,686 |
| 37.95 | 0.00 | - | 2 | 3 | 2025-09-19 | 3.75 | +0.42 | +12.61% | 71 | 42 |
| 39.20 | 0.00 | - | 2 | 203 | 2026-01-16 | 4.15 | 0.00 | - | 1 | 728 |
| 39.55 | 0.00 | - | 5 | 33 | 2026-06-18 | 6.55 | -0.20 | -2.96% | 73 | 275 |
| 35.39 | 0.00 | - | 1 | 3 | 2027-01-15 | 8.97 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.