United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | - | 3 | 2024-10-04 | 0.04 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 2024-10-11 | 0.03 | 0.00 | - | 1 | 67 |
| 24.70 | 0.00 | - | 2 | 6 | 2024-10-18 | 0.01 | 0.00 | - | 4 | 1,885 |
| 28.47 | 0.00 | - | - | 3 | 2024-10-25 | 0.36 | -0.29 | -44.62% | 12 | 25 |
| - | - | - | - | - | 2024-11-01 | 0.24 | -0.01 | -4.00% | 2 | 4 |
| 31.40 | 0.00 | - | 2 | 67 | 2024-11-15 | 0.45 | +0.01 | +2.27% | 35 | 109 |
| 29.24 | 0.00 | - | 1 | 29 | 2025-01-17 | 1.08 | +0.15 | +16.13% | 7 | 1,391 |
| 28.05 | -4.42 | -13.61% | 2 | 12 | 2025-03-21 | 2.17 | +0.24 | +12.44% | 6 | 610 |
| 33.70 | 0.00 | - | 2 | 3 | 2025-04-17 | 2.90 | 0.00 | - | 1 | 4 |
| 32.95 | 0.00 | - | 2 | 11 | 2025-06-20 | 3.59 | +0.39 | +12.19% | 2 | 609 |
| 33.50 | 0.00 | - | 1 | 36 | 2025-09-19 | 5.10 | 0.00 | - | 4 | 14 |
| 33.92 | 0.00 | - | 8 | 60 | 2026-01-16 | 5.10 | 0.00 | - | 10 | 718 |
| 31.75 | 0.00 | - | 2 | 142 | 2026-06-18 | 7.55 | 0.00 | - | 14 | 27 |
| - | - | - | - | - | 2027-01-15 | 10.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.