United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.01 | 0.00 | - | 1 | 29 |
| 23.35 | 0.00 | - | 3 | 29 | 2024-10-18 | 0.01 | -0.03 | -75.00% | 11 | 744 |
| 23.75 | 0.00 | - | - | 1 | 2024-10-25 | 0.40 | 0.00 | - | 3 | 64 |
| 21.20 | 0.00 | - | - | 0 | 2024-11-01 | 0.41 | -0.37 | -47.44% | 9 | 57 |
| 22.35 | 0.00 | - | 10 | 42 | 2024-11-15 | 0.73 | -0.03 | -3.95% | 4 | 591 |
| 22.46 | -4.50 | -16.69% | 14 | 91 | 2025-01-17 | 1.58 | -0.09 | -5.39% | 4 | 3,670 |
| 26.35 | 0.00 | - | 1 | 17 | 2025-03-21 | 2.65 | 0.00 | - | 5 | 1,841 |
| 26.23 | 0.00 | - | 2 | 2 | 2025-04-17 | 2.47 | 0.00 | - | 1 | 45 |
| 25.65 | 0.00 | - | 2 | 135 | 2025-06-20 | 4.64 | 0.00 | - | 2 | 958 |
| 25.68 | 0.00 | - | 1 | 36 | 2025-09-19 | 5.50 | 0.00 | - | 165 | 342 |
| 27.68 | 0.00 | - | 1 | 761 | 2026-01-16 | 7.45 | -0.30 | -3.87% | 1 | 238 |
| 26.17 | 0.00 | - | 1 | 14 | 2026-06-18 | 11.08 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2027-01-15 | 10.25 | +10.25 | - | - | 20 |
© 2024 Yahoo. All rights reserved.