United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 1 | 1 | 2024-10-04 | 0.47 | 0.00 | - | 1 | 19 |
| 18.04 | 0.00 | - | 1 | 1 | 2024-10-11 | 0.04 | -0.21 | -84.00% | 8 | 50 |
| 20.43 | 0.00 | - | 1 | 38 | 2024-10-18 | 0.10 | +0.02 | +25.00% | 2 | 1,831 |
| 19.45 | 0.00 | - | 5 | 11 | 2024-10-25 | 0.67 | +0.20 | +42.55% | 7 | 177 |
| 16.51 | 0.00 | - | 1 | 1 | 2024-11-01 | 0.67 | 0.00 | - | 11 | 24 |
| 22.25 | 0.00 | - | 5 | 37 | 2024-11-15 | 1.32 | +0.29 | +28.16% | 162 | 840 |
| 18.80 | -1.55 | -7.62% | 2 | 296 | 2025-01-17 | 2.52 | +0.47 | +22.93% | 44 | 5,774 |
| 22.83 | 0.00 | - | 1 | 16 | 2025-03-21 | 3.58 | 0.00 | - | 1 | 393 |
| 23.80 | 0.00 | - | 2 | 2 | 2025-04-17 | 4.75 | 0.00 | - | 3 | 4 |
| 23.05 | 0.00 | - | 1 | 95 | 2025-06-20 | 5.40 | 0.00 | - | 39 | 814 |
| 24.80 | 0.00 | - | 1 | 53 | 2025-09-19 | 8.20 | 0.00 | - | 1 | 1 |
| 24.50 | -1.30 | -5.04% | 1 | 77 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 942 |
| 24.15 | 0.00 | - | 2 | 15 | 2026-06-18 | 11.00 | 0.00 | - | 7 | 104 |
© 2024 Yahoo. All rights reserved.