United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.35 | 0.00 | - | 1 | 30 | 2024-10-04 | 0.01 | -0.02 | -66.67% | 12 | 92 |
| 12.30 | 0.00 | - | 1 | 1 | 2024-10-11 | 0.10 | -0.35 | -77.78% | 7 | 48 |
| 11.60 | -1.51 | -11.52% | 30 | 306 | 2024-10-18 | 0.20 | +0.03 | +17.65% | 1 | 4,270 |
| 14.95 | 0.00 | - | 5 | 40 | 2024-10-25 | 1.41 | +0.31 | +28.18% | 507 | 179 |
| - | - | - | - | - | 2024-11-01 | 1.54 | +0.28 | +22.22% | 2 | 79 |
| 14.00 | -1.40 | -9.09% | 1 | 111 | 2024-11-15 | 2.19 | +0.45 | +25.86% | 108 | 1,193 |
| 15.00 | -3.90 | -20.63% | 1 | 431 | 2025-01-17 | 3.75 | +0.60 | +19.05% | 28 | 6,270 |
| 16.63 | -3.69 | -18.16% | 1 | 107 | 2025-03-21 | 5.50 | +0.53 | +10.66% | 8 | 3,704 |
| 17.00 | 0.00 | - | 1 | 10 | 2025-04-17 | 6.00 | +0.55 | +10.09% | 1 | 55 |
| 18.20 | -1.40 | -7.14% | 1 | 168 | 2025-06-20 | 6.60 | 0.00 | - | 6 | 1,387 |
| 17.85 | 0.00 | - | 7 | 55 | 2025-09-19 | - | - | - | - | - |
| 22.50 | 0.00 | - | 1 | 193 | 2026-01-16 | 10.30 | 0.00 | - | 5 | 1,471 |
| 25.02 | 0.00 | - | 1 | 9 | 2026-06-18 | 13.72 | -0.78 | -5.38% | 1 | 86 |
| 22.43 | 0.00 | - | 1 | 3 | 2027-01-15 | 15.25 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.