New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.65+0.76 (+0.56%)
At close: 04:00PM EDT
135.64 -0.01 (-0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621C001250002024-06-12 1:36PM EDT2024-06-2112.1710.3012.000.00-2004568.95%
UPS240628C001250002024-06-14 3:02PM EDT2024-06-2811.009.7011.50-2.40-17.91%35141.14%
UPS240705C001250002024-05-31 12:48PM EDT2024-07-0513.679.0011.750.00-603036.79%
UPS240719C001250002024-06-03 12:15PM EDT2024-07-1914.3010.9012.650.00-11036.34%
UPS240816C001250002024-06-13 9:45AM EDT2024-08-1612.7713.3513.900.00-1334.23%
UPS240920C001250002024-06-13 11:56AM EDT2024-09-2013.0012.9014.750.00-24631.10%
UPS241018C001250002024-06-14 3:57PM EDT2024-10-1814.7514.6514.95+1.30+9.67%210528.17%
UPS250117C001250002024-06-07 11:29AM EDT2025-01-1719.2015.4017.750.00-15329.15%
UPS250321C001250002024-06-13 2:42PM EDT2025-03-2117.8018.3018.650.00-1827.78%
UPS250620C001250002024-06-10 2:57PM EDT2025-06-2021.8719.1520.250.00-51127.37%
UPS260116C001250002024-06-13 12:01PM EDT2026-01-1621.8522.7023.100.00-98826.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621P001250002024-06-14 2:42PM EDT2024-06-210.020.020.040.00-362,17028.91%
UPS240628P001250002024-06-14 2:47PM EDT2024-06-280.140.100.16-0.04-22.22%105026.27%
UPS240705P001250002024-06-10 11:08AM EDT2024-07-050.210.190.230.00-11123.24%
UPS240712P001250002024-06-14 12:32PM EDT2024-07-120.480.190.39+0.04+9.09%21123.00%
UPS240719P001250002024-06-14 3:36PM EDT2024-07-190.570.510.57-0.02-3.39%711,09722.90%
UPS240726P001250002024-06-14 3:17PM EDT2024-07-261.181.091.20-0.12-9.23%2116126.89%
UPS240816P001250002024-06-14 3:51PM EDT2024-08-162.191.872.14-0.03-1.35%10913727.93%
UPS240920P001250002024-06-14 2:30PM EDT2024-09-203.062.792.89+0.06+2.00%2459625.86%
UPS241018P001250002024-06-14 12:29PM EDT2024-10-183.603.303.45+0.10+2.86%3242324.99%
UPS250117P001250002024-06-14 11:04AM EDT2025-01-175.905.205.70+0.15+2.61%61,66025.38%
UPS250321P001250002024-06-14 11:04AM EDT2025-03-217.496.507.40+0.79+11.79%386026.39%
UPS250620P001250002024-06-14 3:28PM EDT2025-06-208.827.758.90+0.01+0.11%352225.98%
UPS260116P001250002024-06-13 11:13AM EDT2026-01-1612.1511.4012.200.00-156426.06%