United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 1 | 0 | 2024-10-11 | 0.01 | -0.08 | -88.89% | 16 | 0 |
| 8.30 | +1.80 | +27.69% | 30 | 0 | 2024-10-18 | 0.19 | -0.13 | -40.62% | 132 | 0 |
| 8.48 | 0.00 | - | 1 | 0 | 2024-10-25 | 1.76 | -0.49 | -21.78% | 97 | 0 |
| 10.80 | +1.90 | +21.35% | 5 | 0 | 2024-11-01 | 1.91 | -0.61 | -24.21% | 60 | 0 |
| - | - | - | - | - | 2024-11-08 | 2.30 | -0.50 | -17.86% | 30 | 0 |
| 9.98 | 0.00 | - | 78 | 0 | 2024-11-15 | 2.62 | -0.64 | -19.63% | 18 | 0 |
| - | - | - | - | - | 2024-11-22 | 3.76 | 0.00 | - | 33 | 0 |
| 12.27 | +1.27 | +11.55% | 9 | 0 | 2025-01-17 | 4.17 | -0.74 | -15.07% | 36 | 0 |
| 14.55 | +1.60 | +12.36% | 2 | 0 | 2025-03-21 | 6.39 | -0.81 | -11.25% | 5 | 0 |
| 14.25 | -0.60 | -4.04% | 3 | 0 | 2025-04-17 | 6.65 | -0.97 | -12.73% | 2 | 0 |
| 15.52 | +0.77 | +5.22% | 4 | 0 | 2025-06-20 | 8.50 | -0.85 | -9.09% | 7 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 2025-09-19 | 11.07 | 0.00 | - | 1 | 0 |
| 18.28 | 0.00 | - | 3 | 0 | 2026-01-16 | 12.17 | -0.63 | -4.92% | 4 | 0 |
| 22.50 | 0.00 | - | 4 | 0 | 2026-06-18 | 15.55 | 0.00 | - | 6 | 0 |
| 21.99 | 0.00 | - | 5 | 0 | 2027-01-15 | 16.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.