United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | -0.02 | -0.86% | 38 | 243 | 2024-10-11 | 1.00 | -0.70 | -41.18% | 199 | 181 |
| 2.90 | -0.15 | -4.92% | 121 | 8,979 | 2024-10-18 | 1.65 | -0.60 | -26.67% | 165 | 3,623 |
| 5.80 | +0.30 | +5.45% | 5 | 180 | 2024-10-25 | 4.14 | -0.28 | -6.33% | 12 | 151 |
| 6.05 | 0.00 | - | 8 | 31 | 2024-11-01 | 4.29 | -0.54 | -11.18% | 31 | 522 |
| 6.80 | +6.80 | - | 1 | 1 | 2024-11-08 | 5.00 | +5.00 | - | - | 6 |
| 6.72 | +0.07 | +1.05% | 879 | 1,899 | 2024-11-15 | 5.27 | -0.23 | -4.18% | 14 | 1,785 |
| 7.20 | +7.20 | - | 3 | 3 | 2024-11-22 | - | - | - | - | - |
| 8.25 | -0.15 | -1.79% | 21 | 2,275 | 2025-01-17 | 7.00 | -0.35 | -4.76% | 431 | 4,071 |
| 10.30 | -0.20 | -1.90% | 2 | 1,423 | 2025-03-21 | 9.40 | -0.25 | -2.59% | 2 | 1,713 |
| 10.75 | -3.15 | -22.66% | 5 | 107 | 2025-04-17 | 9.80 | -0.15 | -1.51% | 104 | 157 |
| 12.40 | -1.00 | -7.46% | 1 | 316 | 2025-06-20 | 9.50 | 0.00 | - | 2 | 419 |
| 14.18 | 0.00 | - | 1 | 110 | 2025-09-19 | 11.75 | 0.00 | - | 1 | 90 |
| 15.40 | 0.00 | - | 4 | 622 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 1,174 |
| 17.80 | +0.33 | +1.89% | 51 | 143 | 2026-06-18 | 18.95 | 0.00 | - | 10 | 102 |
| 19.77 | +0.55 | +2.86% | 51 | 265 | 2027-01-15 | 20.30 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.