United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241011C00133000 | 2024-10-04 3:56PM EDT | 2024-10-11 | 0.87 | 0.72 | 0.93 | -0.18 | -17.14% | 250 | 283 | 24.56% |
| UPS241018C00133000 | 2024-10-04 3:44PM EDT | 2024-10-18 | 1.50 | 1.45 | 1.54 | -0.14 | -8.54% | 72 | 200 | 23.22% |
| UPS241025C00133000 | 2024-10-04 3:23PM EDT | 2024-10-25 | 4.10 | 3.10 | 4.20 | -0.24 | -5.53% | 1 | 88 | 40.75% |
| UPS241101C00133000 | 2024-10-04 2:18PM EDT | 2024-11-01 | 4.30 | 4.35 | 4.50 | -0.15 | -3.37% | 24 | 31 | 37.18% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241011P00133000 | 2024-10-04 3:58PM EDT | 2024-10-11 | 2.57 | 2.47 | 2.73 | -0.42 | -14.05% | 67 | 130 | 25.39% |
| UPS241018P00133000 | 2024-10-04 12:05PM EDT | 2024-10-18 | 3.20 | 2.99 | 3.10 | -0.42 | -11.60% | 181 | 522 | 21.22% |
| UPS241025P00133000 | 2024-10-04 3:24PM EDT | 2024-10-25 | 5.62 | 5.45 | 5.60 | +0.66 | +13.31% | 2 | 88 | 37.89% |
| UPS241101P00133000 | 2024-10-03 9:52AM EDT | 2024-11-01 | 5.65 | 5.55 | 5.85 | -0.45 | -7.38% | 3 | 13 | 34.38% |
© 2024 Yahoo. All rights reserved.