United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +0.46 | +54.76% | 884 | 12,862 | 2024-10-18 | 1.66 | -1.04 | -38.52% | 176 | 980 |
| 4.35 | +0.50 | +12.99% | 54 | 496 | 2024-10-25 | 4.71 | -0.58 | -10.96% | 6 | 99 |
| 4.80 | +0.60 | +14.29% | 67 | 102 | 2024-11-01 | 4.95 | -2.15 | -30.28% | 10 | 4 |
| 5.45 | +0.85 | +18.48% | 6 | 63 | 2024-11-08 | 4.82 | 0.00 | - | 1 | 1 |
| 5.50 | +0.60 | +12.24% | 118 | 4,332 | 2024-11-15 | 5.75 | -0.85 | -12.88% | 33 | 1,316 |
| 5.55 | +0.70 | +14.43% | 4 | 2,728 | 2024-11-22 | - | - | - | - | - |
| 7.16 | +0.69 | +10.66% | 88 | 2,178 | 2025-01-17 | 7.63 | -0.59 | -7.18% | 37 | 2,096 |
| 9.28 | +0.63 | +7.28% | 18 | 2,276 | 2025-03-21 | 10.77 | 0.00 | - | 2 | 386 |
| 9.80 | +0.60 | +6.52% | 5 | 105 | 2025-04-17 | 10.40 | +0.62 | +6.34% | 2 | 50 |
| 11.55 | +0.28 | +2.48% | 14 | 437 | 2025-06-20 | 12.75 | 0.00 | - | 1 | 219 |
| 13.20 | +0.30 | +2.33% | 21 | 63 | 2025-09-19 | 14.10 | -0.90 | -6.00% | 14 | 38 |
| 14.89 | +0.54 | +3.76% | 4 | 312 | 2026-01-16 | 15.80 | -1.00 | -5.95% | 1 | 986 |
| 16.65 | 0.00 | - | 2 | 52 | 2026-06-18 | 19.15 | 0.00 | - | 8 | 20 |
| 18.85 | 0.00 | - | 1 | 22 | 2027-01-15 | 23.22 | 0.00 | - | 6 | 14 |
© 2024 Yahoo. All rights reserved.